WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 66.0 66.0 66.0 66.0 -
17 Jul, 2024 66.0 66.0 66.0 66.0 -
16 Jul, 2024 66.0 66.0 66.0 66.0 -
15 Jul, 2024 66.0 66.0 66.0 66.0 -
12 Jul, 2024 66.0 66.0 66.0 66.0 250.00
11 Jul, 2024 65.0 65.0 65.0 65.0 -
10 Jul, 2024 65.0 65.0 65.0 65.0 -
09 Jul, 2024 65.0 65.0 65.0 65.0 125.00
08 Jul, 2024 64.14 64.14 64.14 64.14 175.00
05 Jul, 2024 63.25 63.25 63.25 63.25 -