WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 93.25 93.25 93.25 93.25 270.00
26 Sep, 2024 90.19 90.19 90.19 90.19 -
25 Sep, 2024 90.19 90.19 90.19 90.19 -
24 Sep, 2024 90.19 90.19 90.19 90.19 -
23 Sep, 2024 90.19 90.19 90.19 90.19 114.00
20 Sep, 2024 87.45 87.45 87.45 87.45 -
19 Sep, 2024 87.45 87.45 87.45 87.45 -
18 Sep, 2024 87.45 87.45 87.45 87.45 213.00
17 Sep, 2024 88.5 88.5 88.5 88.5 250.00
16 Sep, 2024 73.93 73.93 73.93 73.93 -