WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 61.43 61.43 61.43 61.43 -
31 Jul, 2024 61.43 61.43 61.43 61.43 -
30 Jul, 2024 61.43 61.43 61.43 61.43 -
29 Jul, 2024 61.43 61.43 61.43 61.43 790.00
26 Jul, 2024 57.69 57.69 57.69 57.69 -
25 Jul, 2024 57.69 57.69 57.69 57.69 100.00
24 Jul, 2024 65.11 65.11 65.11 65.11 100.00
23 Jul, 2024 66.0 66.0 66.0 66.0 -
22 Jul, 2024 66.0 66.0 66.0 66.0 -
19 Jul, 2024 66.0 66.0 66.0 66.0 -