WiseTech Global Limited (WTCHF)
USD 56.03
(2.62%)
USD 56.03
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 07 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 06 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 05 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 04 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 01 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 31 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 30 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 29 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 28 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
RKEC
336370
HSDT
6645
PG
7164