WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 90.19 90.19 90.19 90.19 114.00
20 Sep, 2024 87.45 87.45 87.45 87.45 -
19 Sep, 2024 87.45 87.45 87.45 87.45 -
18 Sep, 2024 87.45 87.45 87.45 87.45 213.00
17 Sep, 2024 88.5 88.5 88.5 88.5 250.00
16 Sep, 2024 73.93 73.93 73.93 73.93 -
13 Sep, 2024 73.93 73.93 73.93 73.93 -
12 Sep, 2024 73.93 73.93 73.93 73.93 -
11 Sep, 2024 73.93 73.93 73.93 73.93 -
10 Sep, 2024 73.93 73.93 73.93 73.93 -