WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 91.3 91.3 91.3 91.3 -
04 Oct, 2024 91.3 91.3 91.3 91.3 -
03 Oct, 2024 89.22 89.22 89.22 89.22 995.00
02 Oct, 2024 96.09 96.09 96.09 96.09 -
01 Oct, 2024 96.09 96.09 96.09 96.09 224.00
30 Sep, 2024 93.25 93.25 93.25 93.25 -
27 Sep, 2024 93.25 93.25 93.25 93.25 270.00
26 Sep, 2024 90.19 90.19 90.19 90.19 -
25 Sep, 2024 90.19 90.19 90.19 90.19 -
24 Sep, 2024 90.19 90.19 90.19 90.19 -