WiseTech Global Limited (WTCHF)
USD 48.86
(-10.51%)
USD 48.86
(-10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 01 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 31 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 30 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 29 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 28 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 25 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 24 Oct, 2024 | 68.41 | 68.45 | 66.5 | 68.41 | 13.58 Thousand |
| 23 Oct, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
| 22 Oct, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
RKEC
336370
HSDT
6645
PG
7164