WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 82.48 82.48 82.48 82.48 332.00
29 Nov, 2024 81.33 81.33 81.33 81.33 -
28 Nov, 2024 68.41 81.33 67.46 81.33 2343.00
27 Nov, 2024 81.33 81.33 81.33 81.33 -
26 Nov, 2024 81.33 81.33 81.33 81.33 -
25 Nov, 2024 81.33 81.33 81.33 81.33 -
22 Nov, 2024 81.33 81.33 81.33 81.33 311.00
21 Nov, 2024 68.41 68.41 68.41 68.41 -
20 Nov, 2024 68.41 68.41 68.41 68.41 -
19 Nov, 2024 68.41 68.41 68.41 68.41 -