WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 82.48 82.48 82.48 82.48 -
27 Dec, 2024 82.48 82.48 82.48 82.48 -
26 Dec, 2024 82.48 82.48 82.48 82.48 -
25 Dec, 2024 68.41 82.48 67.46 82.48 2343.00
24 Dec, 2024 82.48 82.48 82.48 82.48 -
23 Dec, 2024 82.48 82.48 82.48 82.48 -
20 Dec, 2024 82.48 82.48 82.48 82.48 -
19 Dec, 2024 82.48 82.48 82.48 82.48 -
18 Dec, 2024 82.48 82.48 82.48 82.48 -
17 Dec, 2024 82.48 82.48 82.48 82.48 -