WiseTech Global Limited (WTCHF)

USD 45.7

(-33.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 76.0 76.0 76.0 76.0 -
10 Jan, 2025 76.0 76.0 76.0 76.0 -
09 Jan, 2025 68.41 76.0 67.46 76.0 2343.00
08 Jan, 2025 76.0 76.0 76.0 76.0 -
07 Jan, 2025 76.0 76.0 76.0 76.0 -
06 Jan, 2025 76.0 76.0 76.0 76.0 -
03 Jan, 2025 76.0 76.0 76.0 76.0 -
02 Jan, 2025 76.0 76.0 76.0 76.0 2762.00
01 Jan, 2025 68.41 82.48 67.46 82.48 2343.00
31 Dec, 2024 82.48 82.48 82.48 82.48 -