WiseTech Global Limited (WTCHF)
USD 48.86
(-10.51%)
USD 48.86
(-10.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 15 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 14 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 13 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 12 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 11 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 08 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 07 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 06 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 05 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
RKEC
336370
HSDT
6645
PG
7164