WiseTech Global Limited (WTCHF)

USD 56.03

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 75.48 75.48 75.48 75.48 -
29 Jan, 2025 75.48 75.48 75.48 75.48 -
28 Jan, 2025 75.48 75.48 75.48 75.48 -
27 Jan, 2025 75.48 75.48 75.48 75.48 -
24 Jan, 2025 75.48 75.48 75.48 75.48 100.00
23 Jan, 2025 74.45 74.45 74.45 74.45 -
22 Jan, 2025 74.45 74.45 74.45 74.45 275.00
21 Jan, 2025 76.0 76.0 76.0 76.0 -
20 Jan, 2025 68.41 76.0 67.46 76.0 2343.00
17 Jan, 2025 76.0 76.0 76.0 76.0 -