WiseTech Global Limited (WTCHF)
USD 56.03
(2.62%)
USD 56.03
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 311.00 |
| 21 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 20 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 19 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 18 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 15 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 14 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 13 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 12 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
| 11 Nov, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
RKEC
336370
HSDT
6645
PG
7164