USD 56.03
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | - |
24 Oct, 2024 | 68.41 | 68.45 | 66.5 | 68.41 | 13.58 Thousand |
23 Oct, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
22 Oct, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
21 Oct, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
18 Oct, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
17 Oct, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 247.00 |
16 Oct, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | - |
15 Oct, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | - |
14 Oct, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | - |
RKEC
336370
HSDT
6645
PG
7164