WiseTech Global Limited (WTCHF)

USD 48.86

(-10.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 63.25 63.25 63.25 63.25 -
03 Jun, 2024 63.25 63.25 63.25 63.25 -
31 May, 2024 62.21 64.7 62.21 63.25 3350.00
30 May, 2024 64.55 64.55 64.55 64.55 -
29 May, 2024 64.55 64.55 64.55 64.55 -
28 May, 2024 64.55 64.55 64.55 64.55 -
24 May, 2024 64.55 64.55 64.55 64.55 -
23 May, 2024 64.55 64.55 64.55 64.55 -
22 May, 2024 64.55 64.55 64.55 64.55 -
21 May, 2024 64.55 64.55 64.55 64.55 -