W.T.B. Financial Corporation (WTBFB)

USD 293.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 289.0 294.85 289.0 290.6 100.00
16 Apr, 2025 290.49 290.49 290.49 290.49 100.00
15 Apr, 2025 287.0 292.0 284.04 291.0 4700.00
14 Apr, 2025 287.25 287.25 287.25 287.25 100.00
11 Apr, 2025 289.85 289.85 289.85 289.85 -
10 Apr, 2025 286.6 289.85 283.37 289.85 100.00
09 Apr, 2025 288.0 291.47 287.02 291.47 127.00
08 Apr, 2025 295.91 301.89 287.0 299.0 1544.00
07 Apr, 2025 286.6 293.95 286.6 286.6 300.00
04 Apr, 2025 296.17 296.17 286.0 295.0 1549.00