W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 281.05 | 281.7 | 279.99 | 281.7 | 2027.00 |
| 05 Jun, 2025 | 281.81 | 282.0 | 280.0 | 281.05 | 825.00 |
| 04 Jun, 2025 | 282.05 | 284.4 | 282.0 | 283.5 | 1305.00 |
| 03 Jun, 2025 | 284.9 | 284.9 | 282.51 | 284.4 | 524.00 |
| 02 Jun, 2025 | 283.0 | 284.95 | 282.01 | 284.95 | 1200.00 |
| 30 May, 2025 | 284.6 | 288.54 | 281.6 | 286.5 | 4400.00 |
| 29 May, 2025 | 284.16 | 288.6 | 281.65 | 288.54 | 148.00 |
| 28 May, 2025 | 285.0 | 288.7 | 285.0 | 288.69 | 100.00 |
| 27 May, 2025 | 285.01 | 288.7 | 281.6 | 288.7 | 100.00 |
| 23 May, 2025 | 288.65 | 288.76 | 288.65 | 288.76 | 100.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF