W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 284.6 | 288.54 | 284.6 | 288.54 | 21.00 |
| 22 May, 2025 | 288.77 | 288.77 | 285.0 | 285.0 | 38.00 |
| 21 May, 2025 | 288.77 | 288.77 | 288.77 | 288.77 | 5.00 |
| 20 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 10.00 |
| 19 May, 2025 | 288.77 | 288.78 | 288.77 | 288.77 | 11.00 |
| 16 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 10.00 |
| 15 May, 2025 | 293.99 | 293.99 | 293.99 | 293.99 | - |
| 14 May, 2025 | 293.99 | 293.99 | 293.99 | 293.99 | - |
| 13 May, 2025 | 288.3 | 293.99 | 288.3 | 293.99 | 100.00 |
| 12 May, 2025 | 291.95 | 292.0 | 288.05 | 291.5 | 1921.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF