W.T.B. Financial Corporation (WTBFB)

USD 287.25

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 287.25 287.25 287.25 287.25 1.00
11 Apr, 2025 289.85 289.85 289.85 289.85 -
10 Apr, 2025 286.6 289.85 283.37 289.85 100.00
09 Apr, 2025 288.0 291.47 287.02 291.47 127.00
08 Apr, 2025 295.91 301.89 287.0 299.0 1544.00
07 Apr, 2025 286.6 293.95 286.6 286.6 300.00
04 Apr, 2025 296.17 296.17 286.0 295.0 1549.00
03 Apr, 2025 301.79 302.0 300.1 302.0 105.00
02 Apr, 2025 303.7 303.7 302.75 302.75 100.00
01 Apr, 2025 301.8 303.28 301.8 303.28 402.00