W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 293.9 | 293.9 | 293.9 | 293.9 | - |
| 01 May, 2025 | 293.9 | 293.9 | 293.9 | 293.9 | - |
| 30 Apr, 2025 | 290.49 | 293.9 | 290.01 | 293.9 | 100.00 |
| 29 Apr, 2025 | 288.05 | 294.0 | 286.0 | 294.0 | 12.32 Thousand |
| 28 Apr, 2025 | 294.99 | 294.99 | 294.99 | 294.99 | - |
| 25 Apr, 2025 | 290.0 | 294.99 | 289.0 | 294.99 | 922.00 |
| 24 Apr, 2025 | 289.01 | 289.98 | 283.0 | 288.0 | 329.00 |
| 23 Apr, 2025 | 286.6 | 290.0 | 286.6 | 290.0 | 200.00 |
| 22 Apr, 2025 | 285.0 | 286.57 | 281.61 | 285.0 | 217.00 |
| 21 Apr, 2025 | 286.61 | 286.61 | 283.37 | 284.99 | 105.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF