W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 290.0 | 294.99 | 289.0 | 294.99 | 922.00 |
| 24 Apr, 2025 | 289.01 | 289.98 | 283.0 | 288.0 | 329.00 |
| 23 Apr, 2025 | 286.6 | 290.0 | 286.6 | 290.0 | 200.00 |
| 22 Apr, 2025 | 285.0 | 286.57 | 281.61 | 285.0 | 217.00 |
| 21 Apr, 2025 | 286.61 | 286.61 | 283.37 | 284.99 | 105.00 |
| 17 Apr, 2025 | 289.0 | 294.85 | 289.0 | 290.6 | 100.00 |
| 16 Apr, 2025 | 290.49 | 290.49 | 290.49 | 290.49 | 100.00 |
| 15 Apr, 2025 | 287.0 | 292.0 | 284.04 | 291.0 | 4700.00 |
| 14 Apr, 2025 | 287.25 | 287.25 | 287.25 | 287.25 | 100.00 |
| 11 Apr, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | - |
QXO
603123
SLB
CPRT
DLYT
ULTXF