W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 293.99 | 293.99 | 293.99 | 293.99 | - |
| 14 May, 2025 | 293.99 | 293.99 | 293.99 | 293.99 | - |
| 13 May, 2025 | 288.3 | 293.99 | 288.3 | 293.99 | 100.00 |
| 12 May, 2025 | 291.95 | 292.0 | 288.05 | 291.5 | 1921.00 |
| 09 May, 2025 | 290.63 | 291.95 | 290.0 | 290.0 | 800.00 |
| 08 May, 2025 | 291.0 | 291.0 | 290.6 | 290.6 | 138.00 |
| 07 May, 2025 | 290.62 | 292.0 | 290.62 | 292.0 | 100.00 |
| 06 May, 2025 | 292.74 | 292.74 | 292.74 | 292.74 | 100.00 |
| 05 May, 2025 | 290.61 | 292.75 | 290.61 | 292.74 | 100.00 |
| 02 May, 2025 | 293.9 | 293.9 | 293.9 | 293.9 | - |
QXO
603123
SLB
CPRT
DLYT
ULTXF