W.T.B. Financial Corporation (WTBFB)
USD 287.25
(-0.9%)
USD 287.25
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 303.2 | 305.98 | 301.8 | 303.77 | 3438.00 |
| 28 Mar, 2025 | 304.75 | 305.97 | 303.1 | 305.0 | 715.00 |
| 27 Mar, 2025 | 302.8 | 305.15 | 302.65 | 305.0 | 700.00 |
| 26 Mar, 2025 | 303.57 | 305.98 | 303.57 | 305.98 | 300.00 |
| 25 Mar, 2025 | 303.01 | 305.98 | 303.01 | 305.98 | 409.00 |
| 24 Mar, 2025 | 305.5 | 306.47 | 305.5 | 306.47 | 207.00 |
| 21 Mar, 2025 | 306.9 | 306.9 | 306.9 | 306.9 | - |
| 20 Mar, 2025 | 302.71 | 306.9 | 302.71 | 306.9 | 238.00 |
| 19 Mar, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 100.00 |
| 18 Mar, 2025 | 304.0 | 306.98 | 302.51 | 306.98 | 542.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF