W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 261.54 | 269.95 | 255.54 | 261.5 | 257.00 |
| 26 Sep, 2023 | 269.99 | 269.99 | 269.99 | 269.99 | - |
| 25 Sep, 2023 | 263.54 | 269.99 | 261.55 | 269.99 | 44.00 |
| 22 Sep, 2023 | 270.85 | 270.85 | 270.85 | 270.85 | - |
| 21 Sep, 2023 | 263.91 | 270.97 | 263.54 | 270.85 | 69.00 |
| 20 Sep, 2023 | 267.99 | 270.98 | 267.0 | 270.98 | 115.00 |
| 19 Sep, 2023 | 263.51 | 270.0 | 263.51 | 270.0 | 6.00 |
| 18 Sep, 2023 | 274.99 | 274.99 | 260.01 | 272.0 | 21.00 |
| 15 Sep, 2023 | 270.0 | 278.99 | 264.0 | 270.0 | 37.00 |
| 14 Sep, 2023 | 266.5 | 269.0 | 266.5 | 269.0 | 211.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF