W.T.B. Financial Corporation (WTBFB)

USD 293.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 269.8 269.8 269.8 269.8 -
13 Oct, 2023 266.0 269.8 264.5 269.8 22.64 Thousand
12 Oct, 2023 264.0 269.5 264.0 269.5 141.00
11 Oct, 2023 268.17 269.5 268.17 268.17 101.00
10 Oct, 2023 255.32 267.0 255.32 267.0 1106.00
09 Oct, 2023 257.0 257.0 257.0 257.0 -
06 Oct, 2023 255.15 257.0 255.15 257.0 50.00
05 Oct, 2023 255.15 260.0 255.15 260.0 55.00
04 Oct, 2023 263.0 263.0 263.0 263.0 -
03 Oct, 2023 262.5 263.0 255.1 263.0 67.00