W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 253.5 | 253.5 | 253.5 | 253.5 | - |
| 03 Nov, 2023 | 253.0 | 253.5 | 253.0 | 253.5 | 150.00 |
| 02 Nov, 2023 | 250.0 | 253.0 | 245.07 | 253.0 | 284.00 |
| 01 Nov, 2023 | 246.5 | 253.0 | 242.56 | 253.0 | 346.00 |
| 31 Oct, 2023 | 249.25 | 253.95 | 242.0 | 253.95 | 971.00 |
| 30 Oct, 2023 | 249.0 | 254.0 | 249.0 | 254.0 | 69.00 |
| 27 Oct, 2023 | 250.25 | 255.0 | 245.25 | 255.0 | 194.00 |
| 26 Oct, 2023 | 252.05 | 252.15 | 251.99 | 251.99 | 214.00 |
| 25 Oct, 2023 | 256.8 | 256.8 | 253.0 | 254.0 | 153.00 |
| 24 Oct, 2023 | 258.7 | 258.7 | 257.0 | 257.0 | 101.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF