W.T.B. Financial Corporation (WTBFB)

USD 293.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 268.99 275.0 258.06 269.5 200.00
05 Dec, 2023 270.0 275.0 258.0 267.0 800.00
04 Dec, 2023 270.0 270.0 270.0 270.0 -
01 Dec, 2023 265.0 270.0 259.95 270.0 303.00
30 Nov, 2023 265.0 266.0 265.0 266.0 22.00
29 Nov, 2023 260.5 265.0 260.0 265.0 276.00
28 Nov, 2023 260.41 260.41 260.41 260.41 -
27 Nov, 2023 262.0 262.0 251.6 260.41 165.00
24 Nov, 2023 261.5 261.5 261.5 261.5 1.00
22 Nov, 2023 261.0 261.0 261.0 261.0 10.00