W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 20 Dec, 2023 | 282.04 | 300.0 | 282.04 | 290.0 | 100.00 |
| 19 Dec, 2023 | 280.0 | 305.2 | 280.0 | 305.0 | 1018.00 |
| 18 Dec, 2023 | 280.2 | 283.0 | 263.0 | 275.0 | 200.00 |
| 15 Dec, 2023 | 282.5 | 286.9 | 282.0 | 286.9 | 100.00 |
| 14 Dec, 2023 | 279.0 | 292.0 | 278.8 | 286.9 | 2411.00 |
| 13 Dec, 2023 | 265.0 | 276.0 | 265.0 | 276.0 | 400.00 |
| 12 Dec, 2023 | 265.0 | 265.0 | 260.2 | 265.0 | 100.00 |
| 11 Dec, 2023 | 263.0 | 265.0 | 262.0 | 265.0 | 139.00 |
| 08 Dec, 2023 | 270.0 | 270.0 | 259.0 | 264.0 | 121.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF