W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 298.0 | 302.0 | 286.01 | 301.0 | 1401.00 |
| 05 Jan, 2024 | 300.0 | 303.49 | 299.5 | 303.49 | 230.00 |
| 04 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 03 Jan, 2024 | 295.04 | 300.0 | 294.51 | 300.0 | 200.00 |
| 02 Jan, 2024 | 300.02 | 309.74 | 295.0 | 309.74 | 523.00 |
| 29 Dec, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | 100.00 |
| 28 Dec, 2023 | 300.0 | 306.0 | 300.0 | 304.75 | 1847.00 |
| 27 Dec, 2023 | 295.0 | 304.99 | 294.99 | 304.99 | 400.00 |
| 26 Dec, 2023 | 295.0 | 295.0 | 290.0 | 294.99 | 100.00 |
| 22 Dec, 2023 | 283.01 | 297.0 | 283.0 | 297.0 | 300.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF