W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | 200.00 |
| 06 Feb, 2024 | 294.95 | 300.0 | 291.0 | 291.0 | 1003.00 |
| 05 Feb, 2024 | 293.0 | 294.99 | 293.0 | 294.99 | 100.00 |
| 02 Feb, 2024 | 295.99 | 295.99 | 293.0 | 295.99 | 100.00 |
| 01 Feb, 2024 | 294.0 | 296.0 | 293.0 | 295.99 | 342.00 |
| 31 Jan, 2024 | 295.99 | 295.99 | 295.0 | 295.0 | 100.00 |
| 30 Jan, 2024 | 297.99 | 297.99 | 293.23 | 295.95 | 700.00 |
| 29 Jan, 2024 | 297.99 | 297.99 | 297.99 | 297.99 | 330.00 |
| 26 Jan, 2024 | 297.99 | 297.99 | 293.51 | 297.0 | 337.00 |
| 25 Jan, 2024 | 299.0 | 299.0 | 292.65 | 299.0 | 513.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF