W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 281.05 | 288.99 | 281.05 | 288.99 | 100.00 |
| 21 Feb, 2024 | 285.0 | 289.0 | 281.24 | 285.0 | 200.00 |
| 20 Feb, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 16 Feb, 2024 | 286.0 | 288.0 | 284.0 | 288.0 | 100.00 |
| 15 Feb, 2024 | 285.0 | 291.0 | 282.0 | 290.5 | 200.00 |
| 14 Feb, 2024 | 285.0 | 285.0 | 281.0 | 281.0 | 100.00 |
| 13 Feb, 2024 | 290.0 | 290.0 | 288.0 | 288.0 | 100.00 |
| 12 Feb, 2024 | 290.0 | 290.0 | 288.0 | 288.0 | 100.00 |
| 09 Feb, 2024 | 284.5 | 290.0 | 284.0 | 284.0 | 100.00 |
| 08 Feb, 2024 | 288.5 | 295.0 | 278.02 | 278.02 | 900.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF