W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 279.98 | 279.98 | 277.77 | 277.77 | 100.00 |
| 20 Mar, 2024 | 275.0 | 280.0 | 266.0 | 280.0 | 118.00 |
| 19 Mar, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 18 Mar, 2024 | 280.0 | 280.5 | 270.0 | 280.0 | 218.00 |
| 15 Mar, 2024 | 280.0 | 287.0 | 280.0 | 281.99 | 100.00 |
| 14 Mar, 2024 | 279.0 | 282.49 | 279.0 | 280.0 | 100.00 |
| 13 Mar, 2024 | 282.95 | 282.95 | 282.95 | 282.95 | - |
| 12 Mar, 2024 | 279.01 | 282.95 | 279.0 | 282.95 | 333.00 |
| 11 Mar, 2024 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 08 Mar, 2024 | 280.53 | 283.0 | 276.12 | 283.0 | 200.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF