W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 268.0 | 268.0 | 264.01 | 267.9 | 500.00 |
| 04 Apr, 2024 | 270.0 | 276.0 | 260.01 | 270.0 | 200.00 |
| 03 Apr, 2024 | 276.1 | 276.1 | 276.0 | 276.0 | 100.00 |
| 02 Apr, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 01 Apr, 2024 | 280.2 | 284.0 | 280.0 | 280.0 | 124.00 |
| 28 Mar, 2024 | 284.0 | 284.0 | 282.0 | 282.0 | 100.00 |
| 27 Mar, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | 100.00 |
| 26 Mar, 2024 | 284.0 | 284.0 | 275.0 | 284.0 | 303.00 |
| 25 Mar, 2024 | 279.0 | 286.25 | 277.64 | 285.0 | 338.00 |
| 22 Mar, 2024 | 276.0 | 282.0 | 270.0 | 282.0 | 19.5 Thousand |
QXO
603123
SLB
CPRT
DLYT
ULTXF