W.T.B. Financial Corporation (WTBFB)

USD 293.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 258.26 273.6 258.02 264.5 1049.00
02 May, 2024 273.23 273.23 273.23 273.23 -
01 May, 2024 265.5 273.23 258.0 273.23 100.00
30 Apr, 2024 274.49 274.49 274.49 274.49 100.00
29 Apr, 2024 274.98 274.98 274.98 274.98 -
26 Apr, 2024 266.5 274.98 266.5 274.98 100.00
25 Apr, 2024 268.76 268.76 268.76 268.76 -
24 Apr, 2024 268.76 268.76 268.76 268.76 -
23 Apr, 2024 268.76 268.76 268.76 268.76 100.00
22 Apr, 2024 260.25 268.76 260.25 268.76 232.00