W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 16 May, 2024 | 263.0 | 263.24 | 263.0 | 263.0 | 100.00 |
| 15 May, 2024 | 258.0 | 264.99 | 258.0 | 264.99 | 500.00 |
| 14 May, 2024 | 253.38 | 258.0 | 253.38 | 257.96 | 331.00 |
| 13 May, 2024 | 257.5 | 260.0 | 257.45 | 258.0 | 200.00 |
| 10 May, 2024 | 258.61 | 260.0 | 252.11 | 257.28 | 1600.00 |
| 09 May, 2024 | 258.05 | 264.0 | 258.05 | 261.0 | 131.00 |
| 08 May, 2024 | 263.0 | 263.0 | 260.0 | 261.0 | 735.00 |
| 07 May, 2024 | 262.99 | 264.0 | 258.83 | 263.0 | 1100.00 |
| 06 May, 2024 | 258.6 | 263.0 | 258.6 | 263.0 | 100.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF