W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 260.0 | 260.0 | 256.0 | 259.99 | 722.00 |
| 31 May, 2024 | 257.01 | 259.98 | 256.0 | 259.98 | 309.00 |
| 30 May, 2024 | 259.0 | 259.0 | 259.0 | 259.0 | - |
| 29 May, 2024 | 259.0 | 259.0 | 259.0 | 259.0 | 325.00 |
| 28 May, 2024 | 258.52 | 260.0 | 257.01 | 259.0 | 1911.00 |
| 24 May, 2024 | 258.52 | 260.0 | 258.52 | 258.52 | 117.00 |
| 23 May, 2024 | 258.02 | 260.0 | 258.02 | 260.0 | 1100.00 |
| 22 May, 2024 | 258.02 | 262.0 | 258.02 | 260.0 | 100.00 |
| 21 May, 2024 | 262.0 | 264.99 | 258.02 | 261.65 | 200.00 |
| 20 May, 2024 | 260.99 | 263.0 | 258.01 | 261.0 | 900.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF