W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 253.0 | 253.9 | 248.15 | 253.9 | 239.00 |
| 14 Jun, 2024 | 255.0 | 255.0 | 250.64 | 253.0 | 600.00 |
| 13 Jun, 2024 | 253.05 | 257.94 | 251.6 | 254.5 | 240.00 |
| 12 Jun, 2024 | 255.74 | 259.67 | 255.74 | 258.0 | 726.00 |
| 11 Jun, 2024 | 252.0 | 256.4 | 251.65 | 255.74 | 202.00 |
| 10 Jun, 2024 | 257.0 | 257.94 | 255.01 | 257.94 | 100.00 |
| 07 Jun, 2024 | 258.0 | 258.0 | 258.0 | 258.0 | 100.00 |
| 06 Jun, 2024 | 259.99 | 259.99 | 259.99 | 259.99 | - |
| 05 Jun, 2024 | 259.99 | 259.99 | 259.99 | 259.99 | - |
| 04 Jun, 2024 | 255.08 | 259.99 | 254.19 | 259.99 | 206.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF