W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 262.0 | 264.99 | 262.0 | 264.99 | 203.00 |
| 16 Jul, 2024 | 249.99 | 262.0 | 249.99 | 262.0 | 14.7 Thousand |
| 15 Jul, 2024 | 246.25 | 249.99 | 246.0 | 249.99 | 222.00 |
| 12 Jul, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 11 Jul, 2024 | 242.99 | 250.0 | 242.99 | 250.0 | 4600.00 |
| 10 Jul, 2024 | 240.01 | 243.21 | 239.0 | 243.21 | 136.00 |
| 09 Jul, 2024 | 242.0 | 243.25 | 237.0 | 243.21 | 519.00 |
| 08 Jul, 2024 | 242.0 | 245.0 | 240.6 | 244.0 | 1414.00 |
| 05 Jul, 2024 | 241.06 | 243.75 | 241.06 | 243.75 | 100.00 |
| 03 Jul, 2024 | 242.25 | 244.5 | 241.0 | 243.56 | 300.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF