W.T.B. Financial Corporation (WTBFB)

USD 293.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 274.12 274.12 274.12 274.12 -
13 Aug, 2024 274.12 274.12 274.12 274.12 -
12 Aug, 2024 270.6 274.12 270.6 274.12 100.00
09 Aug, 2024 271.6 274.6 266.64 274.1 129.00
08 Aug, 2024 275.0 275.0 275.0 275.0 -
07 Aug, 2024 275.0 275.0 275.0 275.0 -
06 Aug, 2024 270.0 275.0 267.1 275.0 2200.00
05 Aug, 2024 267.1 275.0 267.1 275.0 100.00
02 Aug, 2024 272.6 274.99 269.1 274.99 324.00
01 Aug, 2024 274.95 275.0 272.6 274.7 509.00