W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 289.0 | 290.0 | 289.0 | 290.0 | 200.00 |
| 29 Aug, 2024 | 288.99 | 288.99 | 288.99 | 288.99 | 100.00 |
| 28 Aug, 2024 | 293.2 | 293.2 | 285.0 | 288.95 | 219.00 |
| 27 Aug, 2024 | 288.0 | 290.0 | 288.0 | 288.0 | 600.00 |
| 26 Aug, 2024 | 284.7 | 288.0 | 284.6 | 288.0 | 100.00 |
| 23 Aug, 2024 | 274.99 | 286.75 | 271.83 | 284.8 | 2200.00 |
| 22 Aug, 2024 | 274.43 | 274.59 | 272.2 | 274.59 | 334.00 |
| 21 Aug, 2024 | 274.58 | 274.58 | 274.25 | 274.25 | 100.00 |
| 20 Aug, 2024 | 274.59 | 274.59 | 269.0 | 274.59 | 200.00 |
| 19 Aug, 2024 | 271.61 | 272.6 | 271.61 | 272.6 | 100.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF