W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 297.89 | 300.0 | 297.89 | 300.0 | 300.00 |
| 25 Sep, 2024 | 295.0 | 297.9 | 295.0 | 297.9 | 100.00 |
| 24 Sep, 2024 | 295.6 | 295.6 | 295.6 | 295.6 | 101.00 |
| 23 Sep, 2024 | 297.99 | 297.99 | 297.99 | 297.99 | - |
| 20 Sep, 2024 | 292.6 | 297.99 | 291.11 | 297.99 | 200.00 |
| 19 Sep, 2024 | 290.0 | 297.5 | 290.0 | 297.5 | 244.00 |
| 18 Sep, 2024 | 289.5 | 289.5 | 289.5 | 289.5 | 100.00 |
| 17 Sep, 2024 | 289.45 | 289.45 | 289.45 | 289.45 | 100.00 |
| 16 Sep, 2024 | 287.6 | 289.34 | 287.6 | 289.1 | 227.00 |
| 13 Sep, 2024 | 289.0 | 290.0 | 289.0 | 289.75 | 211.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF