W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 290.3 | 293.0 | 290.3 | 293.0 | 100.00 |
| 09 Oct, 2024 | 292.63 | 292.63 | 292.25 | 292.25 | 200.00 |
| 08 Oct, 2024 | 293.5 | 293.5 | 290.11 | 290.11 | 1026.00 |
| 07 Oct, 2024 | 291.61 | 293.7 | 290.76 | 291.15 | 132.00 |
| 04 Oct, 2024 | 291.5 | 293.0 | 290.76 | 291.5 | 300.00 |
| 03 Oct, 2024 | 291.0 | 293.0 | 290.76 | 291.5 | 500.00 |
| 02 Oct, 2024 | 292.5 | 295.0 | 290.61 | 295.0 | 100.00 |
| 01 Oct, 2024 | 293.6 | 293.67 | 290.6 | 292.5 | 504.00 |
| 30 Sep, 2024 | 295.9 | 295.9 | 291.61 | 293.0 | 242.00 |
| 27 Sep, 2024 | 297.6 | 297.6 | 291.11 | 295.9 | 1221.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF