W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 293.0 | 293.0 | 292.3 | 293.0 | 107.00 |
| 23 Oct, 2024 | 292.25 | 293.0 | 292.11 | 292.11 | 4203.00 |
| 22 Oct, 2024 | 292.1 | 293.5 | 292.1 | 293.5 | 100.00 |
| 21 Oct, 2024 | 292.0 | 292.1 | 291.62 | 292.0 | 1300.00 |
| 18 Oct, 2024 | 291.6 | 292.29 | 291.6 | 292.29 | 400.00 |
| 17 Oct, 2024 | 291.99 | 292.99 | 291.11 | 292.11 | 200.00 |
| 16 Oct, 2024 | 291.1 | 292.0 | 291.0 | 291.74 | 222.00 |
| 15 Oct, 2024 | 290.6 | 292.4 | 290.6 | 291.0 | 400.00 |
| 14 Oct, 2024 | 291.1 | 292.0 | 290.6 | 290.6 | 500.00 |
| 11 Oct, 2024 | 290.6 | 292.45 | 290.0 | 291.6 | 512.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF