W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 293.11 | 295.96 | 286.61 | 295.96 | 721.00 |
| 20 Nov, 2024 | 293.36 | 295.97 | 293.36 | 295.97 | 100.00 |
| 19 Nov, 2024 | 295.0 | 295.98 | 293.1 | 295.98 | 2123.00 |
| 18 Nov, 2024 | 294.5 | 296.0 | 293.55 | 294.1 | 634.00 |
| 15 Nov, 2024 | 295.1 | 295.1 | 294.05 | 294.43 | 300.00 |
| 14 Nov, 2024 | 297.11 | 297.11 | 292.65 | 296.0 | 1000.00 |
| 13 Nov, 2024 | 298.6 | 298.75 | 297.1 | 297.49 | 1302.00 |
| 12 Nov, 2024 | 302.0 | 302.0 | 300.0 | 300.0 | 310.00 |
| 11 Nov, 2024 | 299.41 | 301.06 | 299.4 | 300.1 | 1400.00 |
| 08 Nov, 2024 | 295.6 | 299.41 | 295.0 | 299.41 | 800.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF