W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 300.11 | 301.99 | 300.1 | 301.74 | 1100.00 |
| 18 Dec, 2024 | 301.6 | 301.6 | 301.6 | 301.6 | - |
| 17 Dec, 2024 | 304.1 | 304.1 | 301.6 | 301.6 | 100.00 |
| 16 Dec, 2024 | 303.0 | 305.53 | 303.0 | 305.53 | 100.00 |
| 13 Dec, 2024 | 307.25 | 307.49 | 306.0 | 306.0 | 125.00 |
| 12 Dec, 2024 | 306.99 | 306.99 | 306.99 | 306.99 | - |
| 11 Dec, 2024 | 307.49 | 307.49 | 306.5 | 306.99 | 1800.00 |
| 10 Dec, 2024 | 305.78 | 307.5 | 305.01 | 307.0 | 200.00 |
| 09 Dec, 2024 | 304.99 | 305.11 | 304.99 | 305.11 | 1820.00 |
| 06 Dec, 2024 | 304.74 | 304.99 | 304.74 | 304.99 | 100.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF