W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 308.0 | 308.0 | 306.0 | 307.5 | 3500.00 |
| 21 Jan, 2025 | 308.0 | 308.0 | 307.75 | 307.75 | 100.00 |
| 17 Jan, 2025 | 308.0 | 308.0 | 307.0 | 307.75 | 1933.00 |
| 16 Jan, 2025 | 305.0 | 308.0 | 305.0 | 308.0 | 1047.00 |
| 15 Jan, 2025 | 302.01 | 306.05 | 302.01 | 306.0 | 200.00 |
| 14 Jan, 2025 | 299.08 | 306.05 | 299.08 | 305.0 | 520.00 |
| 13 Jan, 2025 | 308.0 | 308.0 | 300.0 | 305.0 | 137.00 |
| 10 Jan, 2025 | 299.67 | 308.0 | 299.5 | 308.0 | 307.00 |
| 08 Jan, 2025 | 302.0 | 305.0 | 302.0 | 305.0 | 1015.00 |
| 07 Jan, 2025 | 301.0 | 304.0 | 301.0 | 304.0 | 200.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF