W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 307.8 | 308.11 | 302.0 | 302.0 | 1100.00 |
| 03 Feb, 2025 | 308.0 | 309.0 | 307.15 | 307.15 | 436.00 |
| 31 Jan, 2025 | 309.0 | 309.0 | 308.0 | 308.5 | 100.00 |
| 30 Jan, 2025 | 309.0 | 309.0 | 308.0 | 308.0 | 100.00 |
| 29 Jan, 2025 | 310.0 | 310.0 | 309.0 | 309.75 | 6501.00 |
| 28 Jan, 2025 | 310.0 | 310.0 | 305.0 | 310.0 | 2400.00 |
| 27 Jan, 2025 | 308.96 | 310.0 | 306.0 | 310.0 | 2218.00 |
| 24 Jan, 2025 | 307.99 | 308.0 | 305.0 | 308.0 | 500.00 |
| 23 Jan, 2025 | 306.0 | 307.0 | 305.25 | 307.0 | 300.00 |
| 22 Jan, 2025 | 308.0 | 308.0 | 306.0 | 307.5 | 3500.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF