W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 306.0 | 307.79 | 296.0 | 307.79 | 203.00 |
| 03 Jan, 2025 | 298.75 | 305.0 | 297.7 | 305.0 | 600.00 |
| 02 Jan, 2025 | 300.05 | 306.0 | 298.0 | 306.0 | 117.00 |
| 31 Dec, 2024 | 307.0 | 310.0 | 307.0 | 310.0 | 700.00 |
| 30 Dec, 2024 | 307.0 | 307.0 | 307.0 | 307.0 | - |
| 27 Dec, 2024 | 300.0 | 307.0 | 297.75 | 307.0 | 410.00 |
| 26 Dec, 2024 | 298.74 | 298.74 | 298.74 | 298.74 | - |
| 24 Dec, 2024 | 297.61 | 299.99 | 297.61 | 298.74 | 100.00 |
| 23 Dec, 2024 | 299.99 | 300.0 | 298.81 | 299.5 | 117.00 |
| 20 Dec, 2024 | 301.0 | 301.0 | 297.6 | 300.0 | 1200.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF