W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 302.5 | 304.99 | 302.5 | 304.99 | 441.00 |
| 04 Dec, 2024 | 300.11 | 302.5 | 300.11 | 302.5 | 104.00 |
| 03 Dec, 2024 | 301.0 | 302.6 | 300.11 | 302.6 | 100.00 |
| 02 Dec, 2024 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 29 Nov, 2024 | 303.0 | 303.0 | 303.0 | 303.0 | 100.00 |
| 27 Nov, 2024 | 300.3 | 303.0 | 300.1 | 303.0 | 414.00 |
| 26 Nov, 2024 | 300.65 | 303.0 | 300.3 | 303.0 | 300.00 |
| 25 Nov, 2024 | 298.0 | 301.0 | 298.0 | 300.3 | 400.00 |
| 22 Nov, 2024 | 294.9 | 298.0 | 293.0 | 297.5 | 5030.00 |
| 21 Nov, 2024 | 293.11 | 295.96 | 286.61 | 295.96 | 721.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF