W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 311.89 | 311.99 | 311.89 | 311.99 | 100.00 |
| 18 Feb, 2025 | 310.35 | 311.99 | 310.35 | 311.99 | 100.00 |
| 14 Feb, 2025 | 307.02 | 310.5 | 307.02 | 309.73 | 128.00 |
| 13 Feb, 2025 | 307.0 | 309.0 | 307.0 | 308.5 | 607.00 |
| 12 Feb, 2025 | 311.0 | 311.0 | 306.0 | 309.0 | 533.00 |
| 11 Feb, 2025 | 310.25 | 310.25 | 310.25 | 310.25 | 100.00 |
| 10 Feb, 2025 | 307.1 | 312.0 | 307.1 | 311.97 | 600.00 |
| 07 Feb, 2025 | 307.95 | 309.98 | 307.4 | 308.8 | 836.00 |
| 06 Feb, 2025 | 303.0 | 307.95 | 300.06 | 307.95 | 900.00 |
| 05 Feb, 2025 | 301.85 | 307.99 | 301.0 | 307.99 | 100.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF