W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 310.53 | 311.97 | 306.61 | 311.97 | 449.00 |
| 04 Mar, 2025 | 310.5 | 312.0 | 310.5 | 312.0 | 100.00 |
| 03 Mar, 2025 | 309.95 | 311.91 | 309.95 | 311.91 | 1719.00 |
| 28 Feb, 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 100.00 |
| 27 Feb, 2025 | 310.0 | 310.0 | 302.0 | 308.02 | 1748.00 |
| 26 Feb, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| 25 Feb, 2025 | 311.0 | 311.0 | 309.0 | 309.0 | 300.00 |
| 24 Feb, 2025 | 309.46 | 309.46 | 309.0 | 309.0 | 538.00 |
| 21 Feb, 2025 | 309.46 | 311.3 | 309.46 | 311.3 | 100.00 |
| 20 Feb, 2025 | 311.91 | 311.91 | 309.1 | 311.31 | 100.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF