W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 307.88 | 308.49 | 302.52 | 308.49 | 300.00 |
| 13 Mar, 2025 | 307.89 | 307.89 | 307.89 | 307.89 | 100.00 |
| 12 Mar, 2025 | 306.0 | 307.79 | 306.0 | 307.79 | 100.00 |
| 11 Mar, 2025 | 305.15 | 308.45 | 302.5 | 307.89 | 310.00 |
| 10 Mar, 2025 | 308.95 | 308.95 | 307.25 | 308.95 | 1600.00 |
| 07 Mar, 2025 | 309.11 | 309.7 | 302.0 | 309.7 | 1200.00 |
| 06 Mar, 2025 | 311.97 | 311.97 | 311.97 | 311.97 | - |
| 05 Mar, 2025 | 310.53 | 311.97 | 306.61 | 311.97 | 449.00 |
| 04 Mar, 2025 | 310.5 | 312.0 | 310.5 | 312.0 | 100.00 |
| 03 Mar, 2025 | 309.95 | 311.91 | 309.95 | 311.91 | 1719.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF