W.T.B. Financial Corporation (WTBFB)
USD 293.9
(1.34%)
USD 293.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 289.0 | 289.0 | 287.75 | 288.0 | 525.00 |
| 11 Sep, 2024 | 288.26 | 290.0 | 287.61 | 289.17 | 3200.00 |
| 10 Sep, 2024 | 287.0 | 290.0 | 287.0 | 287.0 | 300.00 |
| 09 Sep, 2024 | 282.0 | 287.0 | 282.0 | 287.0 | 100.00 |
| 06 Sep, 2024 | 289.42 | 289.42 | 272.0 | 281.76 | 2200.00 |
| 05 Sep, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 04 Sep, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 03 Sep, 2024 | 290.0 | 290.0 | 289.5 | 290.0 | 5612.00 |
| 30 Aug, 2024 | 289.0 | 290.0 | 289.0 | 290.0 | 200.00 |
| 29 Aug, 2024 | 288.99 | 288.99 | 288.99 | 288.99 | 100.00 |
QXO
603123
SLB
CPRT
DLYT
ULTXF