WSP Global Inc. (WSPOF)

USD 171.18

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 175.81 175.81 175.8 175.8 3900.00
03 Oct, 2024 177.0 177.0 177.0 177.0 5300.00
02 Oct, 2024 177.0 177.0 177.0 177.0 2937.00
01 Oct, 2024 177.32 177.32 177.32 177.32 8700.00
30 Sep, 2024 176.82 176.82 176.82 176.82 13.82 Thousand
27 Sep, 2024 176.18 176.18 176.18 176.18 10.6 Thousand
26 Sep, 2024 174.4 174.4 174.4 174.4 -
25 Sep, 2024 174.41 174.41 174.4 174.4 738.00
24 Sep, 2024 172.46 172.46 172.46 172.46 -
23 Sep, 2024 172.46 172.46 172.46 172.46 -