WSP Global Inc. (WSPOF)

USD 176.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 174.67 177.87 174.67 177.87 22.1 Thousand
27 Dec, 2024 180.0 180.0 180.0 180.0 25.01 Thousand
26 Dec, 2024 180.0 181.0 180.0 180.0 100.00
24 Dec, 2024 182.9 182.9 176.01 176.16 4917.00
23 Dec, 2024 173.58 176.21 173.58 176.21 41.14 Thousand
20 Dec, 2024 172.25 174.67 172.25 174.67 19.22 Thousand
19 Dec, 2024 170.88 171.8 170.88 171.78 16 Thousand
18 Dec, 2024 174.0 174.0 170.52 171.18 7900.00
17 Dec, 2024 174.63 174.63 173.31 174.07 600.00
16 Dec, 2024 177.08 177.08 175.0 175.0 36.03 Thousand